Guess? Inc (GES)
17.07
+0.44
(+2.65%)
USD |
NYSE |
Nov 22, 16:00
17.07
0.00 (0.00%)
Pre-Market: 20:00
Guess? Price: 17.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.92 | 17.25 | 16.83 | 17.07 | 834528.0 |
| Nov 21, 2024 | 16.28 | 16.63 | 16.12 | 16.63 | 691456.0 |
| Nov 20, 2024 | 16.43 | 16.49 | 16.05 | 16.20 | 850852.0 |
| Nov 19, 2024 | 16.28 | 16.63 | 16.17 | 16.56 | 878409.0 |
| Nov 18, 2024 | 16.84 | 16.85 | 16.43 | 16.44 | 1.026M |
| Nov 15, 2024 | 17.01 | 17.01 | 16.67 | 16.77 | 948301.0 |
| Nov 14, 2024 | 17.36 | 17.40 | 16.90 | 16.94 | 694586.0 |
| Nov 13, 2024 | 17.30 | 17.55 | 17.20 | 17.35 | 714193.0 |
| Nov 12, 2024 | 17.35 | 17.53 | 17.09 | 17.30 | 573271.0 |
| Nov 11, 2024 | 17.34 | 17.62 | 17.23 | 17.43 | 833693.0 |
| Nov 08, 2024 | 17.28 | 17.32 | 17.06 | 17.22 | 533021.0 |
| Nov 07, 2024 | 17.40 | 17.65 | 17.27 | 17.45 | 784089.0 |
| Nov 06, 2024 | 17.51 | 17.60 | 16.91 | 17.33 | 1.180M |
| Nov 05, 2024 | 17.01 | 17.06 | 16.78 | 16.93 | 780107.0 |
| Nov 04, 2024 | 17.00 | 17.45 | 17.00 | 17.15 | 933017.0 |
| Nov 01, 2024 | 17.11 | 17.50 | 16.90 | 16.97 | 807168.0 |
| Oct 31, 2024 | 17.18 | 17.25 | 16.88 | 16.99 | 1.230M |
| Oct 30, 2024 | 17.50 | 17.70 | 17.16 | 17.17 | 699938.0 |
| Oct 29, 2024 | 17.75 | 17.87 | 17.55 | 17.58 | 567927.0 |
| Oct 28, 2024 | 17.60 | 18.08 | 17.52 | 17.99 | 683525.0 |
| Oct 25, 2024 | 18.03 | 18.04 | 17.28 | 17.47 | 879160.0 |
| Oct 24, 2024 | 17.86 | 17.94 | 17.69 | 17.87 | 749775.0 |
| Oct 23, 2024 | 18.34 | 18.36 | 17.80 | 17.81 | 691393.0 |
| Oct 22, 2024 | 18.80 | 18.82 | 18.39 | 18.42 | 807765.0 |
| Oct 21, 2024 | 19.05 | 19.07 | 18.72 | 18.82 | 751047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 18 2020
33.40
Maximum
Apr 01 2024
20.16
Average
21.19
Median
Jan 03 2023
Price Benchmarks
| Stitch Fix Inc | 4.33 |
| Abercrombie & Fitch Co | 151.99 |
| Citi Trends Inc | 18.92 |
| Genesco Inc | 31.60 |
| Innovative Designs Inc | 0.02 |
Price Related Metrics
| PE Ratio | 6.883 |
| PS Ratio | 0.3986 |
| PEG Ratio | 0.4189 |
| Price to Book Value | 1.787 |
| Price to Free Cash Flow | 5.103 |
| Earnings Yield | 14.53% |
| Market Cap | 877.78M |
| PEGY Ratio | 0.1878 |
| Operating PE Ratio | 5.172 |
| Normalized PE Ratio | 6.904 |